Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.30	33.36	33.16	33.20	7,288,145	-0.07(-0.20%)
Feb 25, 2021	33.48	33.53	33.22	33.26	3,847,641	-0.28(-0.84%)
Feb 24, 2021	33.50	33.55	33.46	33.54	2,126,352	+0.00(+0.00%)
Feb 23, 2021	33.46	33.57	33.37	33.54	3,566,344	+0.09(+0.26%)
Feb 22, 2021	33.52	33.55	33.46	33.46	2,254,246	-0.10(-0.30%)
Feb 19, 2021	33.61	33.62	33.54	33.56	1,574,784	-0.01(-0.02%)
Feb 18, 2021	33.53	33.60	33.52	33.56	2,235,651	-0.05(-0.14%)
Feb 17, 2021	33.56	33.61	33.53	33.61	1,808,170	+0.01(+0.04%)
Feb 16, 2021	33.64	33.66	33.58	33.60	1,877,920	-0.08(-0.24%)
Feb 12, 2021	33.61	33.68	33.59	33.68	1,288,854	+0.05(+0.16%)
Feb 11, 2021	33.60	33.63	33.57	33.62	1,997,375	+0.01(+0.04%)
Feb 10, 2021	33.62	33.63	33.55	33.61	1,766,710	+0.02(+0.06%)
Feb 09, 2021	33.64	33.65	33.59	33.59	1,614,805	-0.07(-0.20%)
Feb 08, 2021	33.62	33.66	33.58	33.66	1,554,737	+0.07(+0.22%)
Feb 05, 2021	33.59	33.62	33.56	33.58	2,625,886	+0.07(+0.20%)
Feb 04, 2021	33.51	33.55	33.49	33.52	2,601,101	+0.07(+0.20%)
Feb 03, 2021	33.46	33.51	33.43	33.45	1,599,645	+0.01(+0.02%)
Feb 02, 2021	33.42	33.46	33.40	33.44	1,596,781	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.