Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

36.92 +0.11 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.96	29.97	29.92	29.94	516,082	-0.02(-0.06%)
Feb 27, 2019	29.96	29.98	29.95	29.96	489,912	+0.02(+0.08%)
Feb 26, 2019	29.90	29.98	29.90	29.94	2,674,647	+0.04(+0.14%)
Feb 25, 2019	29.92	29.95	29.88	29.89	1,448,003	+0.04(+0.14%)
Feb 22, 2019	29.84	29.90	29.84	29.85	1,765,913	+0.04(+0.14%)
Feb 21, 2019	29.83	29.85	29.78	29.81	367,462	-0.02(-0.06%)
Feb 20, 2019	29.82	29.85	29.78	29.83	530,214	+0.02(+0.08%)
Feb 19, 2019	29.76	29.83	29.75	29.80	499,069	+0.01(+0.04%)
Feb 15, 2019	29.77	29.80	29.75	29.79	528,734	+0.05(+0.18%)
Feb 14, 2019	29.70	29.75	29.64	29.74	1,265,157	+0.01(+0.04%)
Feb 13, 2019	29.77	29.80	29.70	29.72	540,938	-0.05(-0.16%)
Feb 12, 2019	29.69	29.77	29.69	29.77	4,131,377	+0.16(+0.53%)
Feb 11, 2019	29.60	29.61	29.56	29.61	444,542	+0.05(+0.16%)
Feb 08, 2019	29.57	29.58	29.52	29.57	2,082,593	-0.03(-0.10%)
Feb 07, 2019	29.59	29.61	29.53	29.60	3,897,177	-0.09(-0.31%)
Feb 06, 2019	29.70	29.74	29.66	29.69	672,877	+0.00(+0.00%)
Feb 05, 2019	29.63	29.74	29.63	29.69	873,755	+0.07(+0.25%)
Feb 04, 2019	29.56	29.63	29.51	29.61	710,935	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.