Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

51.02 -0.02 (-0.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.89	39.15	38.76	38.82	2,698,764	-0.21(-0.55%)
Feb 27, 2023	39.14	39.26	38.96	39.03	3,795,661	+0.15(+0.39%)
Feb 24, 2023	38.89	38.96	38.75	38.88	3,611,563	-1.00(-2.50%)
Feb 23, 2023	39.87	40.06	39.55	39.88	2,799,057	+0.84(+2.14%)
Feb 22, 2023	39.22	39.26	38.96	39.04	2,495,106	+0.05(+0.14%)
Feb 21, 2023	39.26	39.41	38.96	38.99	2,522,903	-0.45(-1.15%)
Feb 17, 2023	39.41	39.49	39.20	39.44	2,066,587	+0.04(+0.09%)
Feb 16, 2023	39.47	39.73	39.28	39.41	3,662,569	-0.04(-0.11%)
Feb 15, 2023	39.29	39.49	39.17	39.45	3,100,526	-0.79(-1.97%)
Feb 14, 2023	40.05	40.49	39.91	40.24	3,433,611	+0.09(+0.22%)
Feb 13, 2023	39.89	40.16	39.84	40.15	2,260,985	+0.26(+0.65%)
Feb 10, 2023	39.97	40.03	39.70	39.89	2,738,816	-0.21(-0.53%)
Feb 09, 2023	40.45	40.53	39.90	40.11	4,843,212	+0.16(+0.40%)
Feb 08, 2023	40.18	40.21	39.85	39.95	2,260,626	+0.03(+0.07%)
Feb 07, 2023	39.49	40.01	39.39	39.92	3,819,340	+0.51(+1.29%)
Feb 06, 2023	39.55	39.67	39.35	39.41	4,901,605	-0.62(-1.55%)
Feb 03, 2023	40.26	40.53	39.95	40.04	4,580,371	-0.74(-1.81%)
Feb 02, 2023	40.92	40.97	40.61	40.77	8,376,915	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.