Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

51.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.39	25.44	25.08	25.08	5,363,853	-0.36(-1.43%)
Feb 27, 2018	25.67	25.73	25.43	25.45	8,347,851	-0.51(-1.95%)
Feb 26, 2018	25.86	26.01	25.72	25.95	4,257,218	+0.17(+0.66%)
Feb 23, 2018	25.60	25.80	25.54	25.78	5,142,607	+0.48(+1.89%)
Feb 22, 2018			25.24	25.30	6,883,220	-0.08(-0.30%)
Feb 21, 2018	25.59	25.77	25.36	25.38	11,369,307	-0.09(-0.35%)
Feb 20, 2018	25.34	25.54	25.34	25.47	8,836,469	-0.40(-1.53%)
Feb 16, 2018		25.86	25.86	25.86	0	+0.04(+0.16%)
Feb 15, 2018	25.62	25.82	25.50	25.82	7,861,488	+0.46(+1.81%)
Feb 14, 2018	24.67	25.38	24.67	25.36	8,446,958	+0.40(+1.62%)
Feb 13, 2018	24.84	25.02	24.81	24.96	6,511,677	+0.12(+0.47%)
Feb 12, 2018	24.73	24.97	24.65	24.84	10,389,622	+0.26(+1.06%)
Feb 09, 2018	24.47	24.77	24.06	24.58	25,552,610	+0.49(+2.05%)
Feb 08, 2018	24.84	24.85	24.08	24.09	18,011,640	-0.88(-3.54%)
Feb 07, 2018	25.19	25.28	24.95	24.97	13,771,738	-0.44(-1.75%)
Feb 06, 2018	24.82	25.48	24.78	25.42	26,347,540	+0.08(+0.30%)
Feb 05, 2018	25.76	25.93	25.11	25.34	17,822,978	-0.50(-1.93%)
Feb 02, 2018	26.22	26.23	25.84	25.84	8,966,012	-0.53(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.