Indicators

Speedway Motorsports (NY: TRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.89	27.89	27.10	27.27	184,694	-0.62(-2.23%)
Feb 25, 2005	27.58	27.89	27.58	27.89	68,885	+0.17(+0.61%)
Feb 24, 2005	27.64	27.89	27.42	27.73	74,887	+0.05(+0.19%)
Feb 23, 2005	27.75	27.89	27.54	27.67	120,856	+0.07(+0.27%)
Feb 22, 2005	28.15	28.15	27.47	27.60	98,076	-0.54(-1.93%)
Feb 18, 2005	28.39	28.55	28.14	28.14	64,111	-0.24(-0.85%)
Feb 17, 2005	28.63	28.63	28.33	28.39	70,249	-0.28(-0.97%)
Feb 16, 2005	28.59	28.81	28.52	28.66	52,925	+0.00(+0.00%)
Feb 15, 2005	28.58	28.74	28.42	28.66	127,949	+0.01(+0.05%)
Feb 14, 2005	28.86	28.86	28.52	28.65	85,936	-0.43(-1.49%)
Feb 11, 2005	28.81	29.13	28.68	29.08	36,284	+0.21(+0.74%)
Feb 10, 2005	28.81	28.92	28.77	28.87	30,418	+0.04(+0.13%)
Feb 09, 2005	29.07	29.08	28.66	28.83	66,430	-0.16(-0.56%)
Feb 08, 2005	28.96	29.12	28.73	28.99	145,682	+0.00(+0.00%)
Feb 07, 2005	29.07	29.13	28.91	28.99	75,023	-0.01(-0.05%)
Feb 04, 2005	28.55	29.18	28.49	29.01	104,078	+0.53(+1.85%)
Feb 03, 2005	28.57	28.61	28.40	28.48	82,798	-0.09(-0.31%)
Feb 02, 2005	28.52	28.72	28.33	28.57	139,134	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.