Indicators

Cambria Emerging Shareholder Yield ETF (NY: EYLD )

34.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.02	33.02	32.55	32.71	39,254	-0.06(-0.18%)
Feb 28, 2024	32.61	32.79	32.61	32.77	28,210	+0.01(+0.03%)
Feb 27, 2024	32.64	32.91	32.62	32.76	94,550	-0.07(-0.21%)
Feb 26, 2024	32.82	32.91	32.64	32.83	45,055	+0.06(+0.18%)
Feb 23, 2024	33.06	33.06	32.62	32.77	58,027	+0.01(+0.03%)
Feb 22, 2024	32.76	33.19	32.76	32.76	160,008	+0.04(+0.12%)
Feb 21, 2024	32.56	32.72	32.45	32.72	28,614	+0.18(+0.55%)
Feb 20, 2024	32.51	32.67	32.38	32.54	38,227	+0.17(+0.53%)
Feb 16, 2024	32.04	32.40	32.04	32.37	31,732	+0.42(+1.31%)
Feb 15, 2024	31.90	31.99	31.75	31.95	20,521	+0.11(+0.34%)
Feb 14, 2024	31.64	31.91	31.64	31.84	17,204	+0.52(+1.67%)
Feb 13, 2024	31.74	31.79	31.32	31.32	27,937	-0.68(-2.12%)
Feb 12, 2024	32.09	32.27	31.97	32.00	83,665	-0.03(-0.09%)
Feb 09, 2024	31.90	32.05	31.68	32.03	44,562	+0.24(+0.75%)
Feb 08, 2024	31.58	31.96	31.58	31.79	28,418	+0.17(+0.54%)
Feb 07, 2024	31.77	31.77	31.51	31.62	51,787	-0.09(-0.28%)
Feb 06, 2024	31.46	31.72	31.40	31.71	43,219	+0.54(+1.73%)
Feb 05, 2024	31.15	31.34	30.98	31.17	36,009	+0.01(+0.03%)
Feb 02, 2024	31.20	31.22	31.01	31.16	49,746	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.