Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.52	59.52	59.41	59.46	114,850	-0.09(-0.15%)
Feb 27, 2019	59.61	59.61	59.51	59.55	47,185	-0.09(-0.15%)
Feb 26, 2019	59.64	59.68	59.60	59.64	196,441	+0.08(+0.13%)
Feb 25, 2019	59.55	59.56	59.51	59.56	73,181	-0.01(-0.02%)
Feb 22, 2019	59.53	59.62	59.53	59.57	50,200	+0.11(+0.18%)
Feb 21, 2019	59.48	59.49	59.44	59.46	25,846	-0.13(-0.22%)
Feb 20, 2019	59.61	59.63	59.56	59.59	52,628	-0.01(-0.02%)
Feb 19, 2019	59.60	59.61	59.55	59.60	136,030	+0.11(+0.18%)
Feb 15, 2019	59.49	59.52	59.49	59.49	45,600	-0.07(-0.12%)
Feb 14, 2019	59.58	59.59	59.51	59.56	68,736	+0.18(+0.30%)
Feb 13, 2019	59.35	59.42	59.34	59.38	36,812	-0.08(-0.13%)
Feb 12, 2019	59.49	59.52	59.44	59.46	246,800	-0.06(-0.10%)
Feb 11, 2019	59.55	59.55	59.50	59.52	196,599	-0.09(-0.15%)
Feb 08, 2019	59.61	59.64	59.59	59.61	222,700	+0.05(+0.08%)
Feb 07, 2019	59.54	59.61	59.50	59.56	84,513	+0.13(+0.22%)
Feb 06, 2019	59.44	59.46	59.39	59.43	65,714	+0.07(+0.12%)
Feb 05, 2019	59.34	59.42	59.34	59.36	71,342	+0.05(+0.08%)
Feb 04, 2019	59.32	59.33	59.28	59.31	187,734	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.