Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.62	58.62	58.48	58.60	39,189	+0.04(+0.07%)
Feb 27, 2018	58.67	58.68	58.49	58.56	45,781	-0.08(-0.14%)
Feb 26, 2018	58.65	58.70	58.63	58.64	53,714	+0.03(+0.05%)
Feb 23, 2018	58.57	58.65	58.57	58.61	52,745	+0.07(+0.12%)
Feb 22, 2018	58.50	58.54	58.50	58.54	89,610	+0.09(+0.15%)
Feb 21, 2018	58.57	58.58	58.44	58.45	36,017	-0.07(-0.11%)
Feb 20, 2018	58.53	58.55	58.46	58.52	65,901	-0.04(-0.07%)
Feb 16, 2018		58.56	58.56	58.56	0	+0.05(+0.08%)
Feb 15, 2018	58.48	58.58	58.48	58.52	564,158	+0.02(+0.03%)
Feb 14, 2018	58.66	58.66	58.45	58.50	80,491	-0.21(-0.36%)
Feb 13, 2018	58.69	58.72	58.67	58.71	62,091	+0.04(+0.07%)
Feb 12, 2018	59.00	59.00	58.57	58.67	48,071	-0.06(-0.10%)
Feb 09, 2018	58.72	58.85	58.64	58.73	63,295	-0.01(-0.02%)
Feb 08, 2018	58.68	58.72	58.37	58.74	107,172	+0.08(+0.13%)
Feb 07, 2018	58.74	58.78	58.62	58.66	187,142	-0.09(-0.14%)
Feb 06, 2018	58.87	58.88	58.73	58.75	163,312	-0.08(-0.14%)
Feb 05, 2018	58.66	58.86	58.60	58.83	46,116	+0.20(+0.34%)
Feb 02, 2018	58.61	58.66	58.55	58.63	114,096	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.