Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.96	59.99	59.86	59.86	85,758	-0.08(-0.13%)
Feb 27, 2017	59.98	60.02	59.89	59.94	52,181	-0.10(-0.17%)
Feb 24, 2017	59.97	60.08	59.97	60.04	40,582	+0.16(+0.27%)
Feb 23, 2017	59.86	59.92	59.85	59.88	22,052	+0.08(+0.13%)
Feb 22, 2017	59.82	59.85	59.56	59.80	111,681	+0.03(+0.05%)
Feb 21, 2017	59.73	59.84	59.72	59.77	23,157	-0.05(-0.08%)
Feb 17, 2017		59.82	59.82	59.82	0	+0.10(+0.17%)
Feb 16, 2017	59.62	59.76	59.62	59.72	19,683	+0.14(+0.23%)
Feb 15, 2017	59.66	59.66	59.56	59.58	33,612	-0.06(-0.10%)
Feb 14, 2017	59.74	59.76	59.61	59.64	25,199	-0.12(-0.20%)
Feb 13, 2017	59.79	59.79	59.71	59.76	27,045	-0.04(-0.07%)
Feb 10, 2017	59.79	59.83	59.78	59.80	26,584	-0.03(-0.05%)
Feb 09, 2017	59.95	59.97	59.83	59.83	22,941	-0.14(-0.23%)
Feb 08, 2017	59.93	60.00	59.91	59.97	44,049	+0.10(+0.17%)
Feb 07, 2017	59.83	59.93	59.82	59.87	44,002	+0.02(+0.03%)
Feb 06, 2017	59.84	59.89	59.79	59.85	66,050	+0.14(+0.23%)
Feb 03, 2017	59.76	60.91	59.64	59.71	95,444	+0.01(+0.02%)
Feb 02, 2017	59.77	59.80	59.67	59.70	66,947	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.