Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.99	61.05	60.98	61.02	4,342,554	+0.02(+0.02%)
Feb 26, 2016	61.05	61.06	60.96	61.01	81,615	-0.15(-0.25%)
Feb 25, 2016	61.15	61.22	61.14	61.16	96,770	+0.07(+0.12%)
Feb 24, 2016	61.19	61.28	61.06	61.09	175,826	-0.01(-0.01%)
Feb 23, 2016	60.94	61.11	60.94	61.09	196,032	+0.06(+0.10%)
Feb 22, 2016	60.99	61.04	60.98	61.03	78,996	-0.03(-0.05%)
Feb 19, 2016	61.09	61.10	61.00	61.06	714,466	-0.01(-0.02%)
Feb 18, 2016	60.96	62.12	60.94	61.07	159,115	+0.12(+0.20%)
Feb 17, 2016	60.92	61.09	60.81	60.95	141,981	-0.06(-0.10%)
Feb 16, 2016	60.99	61.12	60.99	61.01	120,473	-0.08(-0.13%)
Feb 12, 2016	61.14	61.09	61.09	61.09	430,700	-0.18(-0.29%)
Feb 11, 2016	61.44	61.80	61.26	61.27	414,088	+0.06(+0.10%)
Feb 10, 2016	61.13	61.21	61.02	61.21	340,509	+0.07(+0.11%)
Feb 09, 2016	61.20	61.78	61.08	61.14	250,647	+0.01(+0.02%)
Feb 08, 2016	61.22	61.22	61.07	61.13	57,260	+0.21(+0.34%)
Feb 05, 2016	60.86	60.99	60.82	60.92	106,789	-0.02(-0.03%)
Feb 04, 2016	60.96	60.96	60.88	60.94	83,703	+0.04(+0.07%)
Feb 03, 2016	60.95	61.08	60.85	60.90	81,060	+0.03(+0.05%)
Feb 02, 2016	60.79	61.11	60.77	60.87	184,108	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.