Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.24	60.32	60.17	60.25	11,942	+0.07(+0.12%)
Feb 26, 2015	60.50	61.18	60.14	60.18	6,264	-0.16(-0.27%)
Feb 25, 2015	60.26	60.36	60.23	60.34	162,341	+0.04(+0.06%)
Feb 24, 2015	60.07	60.35	60.07	60.31	428,973	+0.19(+0.32%)
Feb 23, 2015	60.08	60.21	60.06	60.11	10,967	+0.03(+0.06%)
Feb 20, 2015	60.25	60.25	59.99	60.08	10,150	+0.08(+0.13%)
Feb 19, 2015	60.15	60.27	60.00	60.00	14,627	-0.08(-0.13%)
Feb 18, 2015	59.96	60.25	59.95	60.08	10,200	+0.08(+0.13%)
Feb 17, 2015	60.03	60.07	59.98	60.00	8,454	-0.17(-0.28%)
Feb 13, 2015	60.70	60.17	60.17	60.17	14,500	-0.06(-0.10%)
Feb 12, 2015	60.12	60.33	60.12	60.23	10,492	+0.02(+0.03%)
Feb 11, 2015	60.27	60.30	60.14	60.22	16,925	+0.09(+0.14%)
Feb 10, 2015	60.20	60.28	60.13	60.13	13,619	-0.11(-0.19%)
Feb 09, 2015	60.25	60.28	60.24	60.24	8,500	-0.02(-0.03%)
Feb 06, 2015	60.38	60.38	60.24	60.26	13,631	-0.34(-0.56%)
Feb 05, 2015	60.61	60.63	60.58	60.60	18,748	-0.06(-0.10%)
Feb 04, 2015	60.57	60.69	60.54	60.66	25,073	+0.01(+0.02%)
Feb 03, 2015	60.71	60.74	60.64	60.65	19,157	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.