Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.64	59.67	59.58	59.65	20,180	-0.03(-0.05%)
Feb 27, 2014	59.68	59.70	59.66	59.68	40,089	+0.02(+0.03%)
Feb 26, 2014	59.59	59.69	59.57	59.66	4,942	+0.09(+0.15%)
Feb 25, 2014	59.56	59.62	59.56	59.57	25,117	+0.04(+0.07%)
Feb 24, 2014	59.55	59.56	59.50	59.53	8,648	-0.03(-0.05%)
Feb 21, 2014	59.52	59.59	59.51	59.56	42,989	+0.03(+0.05%)
Feb 20, 2014	59.57	59.59	59.50	59.53	85,294	-0.05(-0.08%)
Feb 19, 2014	59.66	59.70	59.56	59.58	90,951	-0.03(-0.05%)
Feb 18, 2014	59.57	59.65	59.57	59.61	108,181	+0.08(+0.13%)
Feb 14, 2014	59.54	59.53	59.53	59.53	211,500	-0.03(-0.05%)
Feb 13, 2014	59.55	59.60	59.54	59.56	136,043	+0.10(+0.16%)
Feb 12, 2014	59.48	59.50	59.47	59.46	6,465	-0.06(-0.09%)
Feb 11, 2014	59.54	59.56	59.51	59.52	19,562	-0.11(-0.18%)
Feb 10, 2014	59.62	59.63	59.60	59.63	16,215	+0.03(+0.05%)
Feb 07, 2014	59.61	59.64	59.58	59.59	6,176	+0.05(+0.09%)
Feb 06, 2014	59.62	59.62	59.52	59.54	10,848	-0.06(-0.10%)
Feb 05, 2014	59.66	59.66	59.56	59.60	54,695	-0.03(-0.05%)
Feb 04, 2014	59.65	59.66	59.61	59.63	15,868	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.