Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.02	61.03	60.93	60.95	13,073	-0.08(-0.13%)
Feb 28, 2012	61.10	61.10	61.03	61.03	16,855	-0.01(-0.02%)
Feb 27, 2012	61.08	61.08	61.03	61.04	13,945	+0.13(+0.21%)
Feb 24, 2012	60.98	60.98	60.91	60.91	23,185	-0.01(-0.02%)
Feb 23, 2012	60.94	60.99	60.89	60.92	7,897	+0.02(+0.03%)
Feb 22, 2012	60.89	60.96	60.86	60.90	17,129	+0.08(+0.13%)
Feb 21, 2012	60.87	60.87	60.77	60.82	9,469	-0.07(-0.11%)
Feb 17, 2012	60.89	60.92	60.86	60.89	10,344	-0.04(-0.07%)
Feb 16, 2012	61.08	61.08	60.92	60.93	11,318	-0.14(-0.23%)
Feb 15, 2012	61.04	61.15	61.03	61.07	20,870	+0.12(+0.20%)
Feb 14, 2012	61.05	61.07	60.95	60.95	109,992	-0.05(-0.08%)
Feb 13, 2012	61.02	61.11	60.97	61.00	51,425	-0.05(-0.08%)
Feb 10, 2012	61.04	61.05	60.98	61.05	11,743	+0.14(+0.23%)
Feb 09, 2012	60.96	60.98	60.84	60.91	101,967	-0.10(-0.16%)
Feb 08, 2012	61.01	61.07	61.01	61.01	10,828	-0.01(-0.02%)
Feb 07, 2012	61.07	61.11	61.01	61.02	28,986	-0.13(-0.21%)
Feb 06, 2012	61.14	61.20	61.09	61.15	23,070	+0.07(+0.11%)
Feb 03, 2012	61.10	61.14	61.05	61.08	17,673	-0.15(-0.24%)
Feb 02, 2012	61.21	61.28	61.21	61.23	22,594	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.