Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.54	58.63	58.53	58.55	12,548	+0.04(+0.07%)
Feb 25, 2011	58.49	58.52	58.40	58.51	8,357	+0.05(+0.09%)
Feb 24, 2011	58.52	58.57	58.45	58.46	16,885	+0.01(+0.01%)
Feb 23, 2011	58.43	58.58	58.40	58.45	13,985	-0.03(-0.04%)
Feb 22, 2011	58.34	58.49	58.30	58.48	14,189	+0.31(+0.52%)
Feb 18, 2011	58.11	58.22	58.05	58.17	11,310	+0.01(+0.02%)
Feb 17, 2011	58.11	58.24	58.11	58.16	10,296	+0.16(+0.28%)
Feb 16, 2011	58.01	58.50	57.95	57.99	21,587	-0.09(-0.15%)
Feb 15, 2011	57.94	58.08	57.94	58.08	10,933	+0.06(+0.10%)
Feb 14, 2011	57.93	58.06	57.93	58.02	17,144	+0.03(+0.06%)
Feb 11, 2011	58.00	58.09	57.93	57.99	12,966	+0.08(+0.14%)
Feb 10, 2011	57.95	58.00	57.87	57.91	7,573	-0.09(-0.15%)
Feb 09, 2011	57.96	58.05	57.87	57.99	33,441	+0.13(+0.23%)
Feb 08, 2011	58.02	58.05	57.85	57.86	30,360	-0.19(-0.32%)
Feb 07, 2011	57.97	58.10	57.97	58.05	38,642	-0.02(-0.04%)
Feb 04, 2011	58.16	58.19	58.03	58.07	24,196	-0.28(-0.48%)
Feb 03, 2011	58.30	58.39	58.27	58.35	17,154	-0.10(-0.17%)
Feb 02, 2011	58.60	58.60	58.41	58.45	13,425	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.