Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	58.26	58.26	57.96	58.11	0	-0.01(-0.02%)
Feb 26, 2009	58.18	58.18	57.75	58.12	18,373	+0.05(+0.09%)
Feb 25, 2009	58.31	58.43	58.05	58.07	32,204	+0.07(+0.12%)
Feb 24, 2009	58.57	58.70	58.00	58.00	26,841	-0.37(-0.63%)
Feb 23, 2009	58.49	58.55	58.00	58.37	21,030	-0.19(-0.32%)
Feb 20, 2009	58.66	58.75	58.24	58.56	32,216	+0.10(+0.17%)
Feb 19, 2009	58.44	58.61	58.31	58.46	23,443	-0.19(-0.32%)
Feb 18, 2009	58.84	58.84	58.35	58.65	21,793	-0.25(-0.42%)
Feb 17, 2009	58.76	58.90	58.73	58.90	20,362	+0.43(+0.74%)
Feb 13, 2009	58.56	58.56	58.29	58.47	14,217	-0.21(-0.36%)
Feb 12, 2009	58.74	58.77	58.52	58.68	23,410	+0.09(+0.15%)
Feb 11, 2009	58.58	58.74	58.57	58.59	31,732	+0.29(+0.50%)
Feb 10, 2009	58.38	58.42	57.97	58.30	16,174	+0.44(+0.76%)
Feb 09, 2009	58.22	58.22	57.81	57.86	34,899	-0.35(-0.60%)
Feb 06, 2009	58.35	58.75	57.88	58.21	34,312	-0.06(-0.10%)
Feb 05, 2009	58.39	58.47	58.15	58.27	22,118	+0.02(+0.03%)
Feb 04, 2009	58.41	58.41	58.04	58.25	20,523	+0.16(+0.28%)
Feb 03, 2009	58.63	58.63	58.09	58.09	23,463	-0.63(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.