Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 56.70 56.75 56.54 56.75 8,400 +0.44(+0.78%)
Feb 28, 2008 56.21 56.31 56.18 56.31 500 +0.34(+0.61%)
Feb 27, 2008 56.11 56.11 55.97 55.97 1,600 +0.06(+0.11%)
Feb 26, 2008 55.83 55.91 55.83 55.91 1,300 +0.08(+0.14%)
Feb 25, 2008 55.97 55.97 55.83 55.83 5,000 -0.33(-0.59%)
Feb 22, 2008 56.13 56.16 56.13 56.16 1,000 +0.06(+0.11%)
Feb 21, 2008 55.93 56.10 55.93 56.10 2,000 +0.31(+0.56%)
Feb 20, 2008 55.88 55.88 55.79 55.79 500 +0.01(+0.02%)
Feb 19, 2008 56.00 56.00 55.78 55.78 2,704 -0.31(-0.55%)
Feb 18, 2008 56.13 56.13 56.09 56.09 0 +0.00(+0.00%)
Feb 15, 2008 56.13 56.13 56.09 56.09 11,200 +0.09(+0.16%)
Feb 14, 2008 56.09 56.14 56.00 56.00 11,900 -0.15(-0.27%)
Feb 13, 2008 56.17 56.29 56.09 56.15 41,700 -0.11(-0.20%)
Feb 12, 2008 56.08 56.27 56.08 56.26 74,300 -0.24(-0.42%)
Feb 11, 2008 56.32 56.50 56.26 56.50 3,600 +0.33(+0.59%)
Feb 08, 2008 56.08 56.17 56.08 56.17 5,300 +0.16(+0.29%)
Feb 07, 2008 56.22 56.25 55.99 56.01 16,600 -0.19(-0.34%)
Feb 06, 2008 56.31 56.31 56.13 56.20 12,200 -0.06(-0.11%)
Feb 05, 2008 56.38 56.38 56.26 56.26 1,300 +0.10(+0.18%)
Feb 04, 2008 55.97 56.16 55.97 56.16 7,200 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.