Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

149.71 -2.28 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	232.40	235.74	232.03	234.83	1,371,217	+1.79(+0.77%)
Feb 27, 2014	233.11	233.38	230.09	233.04	1,255,312	-0.13(-0.06%)
Feb 26, 2014	235.87	235.87	232.50	233.18	986,942	-3.47(-1.47%)
Feb 25, 2014	238.23	238.23	233.88	236.65	1,699,579	-1.72(-0.72%)
Feb 24, 2014	234.73	240.15	232.50	238.37	1,730,461	+5.86(+2.52%)
Feb 21, 2014	233.31	234.42	231.39	232.50	887,553	+0.34(+0.15%)
Feb 20, 2014	230.48	232.81	230.48	232.17	944,547	+0.50(+0.22%)
Feb 19, 2014	233.04	234.36	231.29	231.66	1,443,821	-1.79(-0.77%)
Feb 18, 2014	231.05	234.56	231.05	233.45	1,130,344	+3.47(+1.51%)
Feb 14, 2014	227.99	229.98	229.98	229.98	997,532	+1.82(+0.80%)
Feb 13, 2014	223.20	229.25	223.20	228.16	1,158,647	+3.17(+1.41%)
Feb 12, 2014	224.18	226.40	223.81	224.99	1,060,265	+1.89(+0.85%)
Feb 11, 2014	220.34	224.06	219.60	223.10	1,256,800	+3.10(+1.41%)
Feb 10, 2014	221.11	221.11	218.18	220.00	957,109	-1.58(-0.71%)
Feb 07, 2014	220.24	221.82	218.18	221.59	1,029,296	+1.92(+0.87%)
Feb 06, 2014	217.24	219.94	216.80	219.66	1,484,489	+2.93(+1.35%)
Feb 05, 2014	219.29	219.40	214.54	216.73	1,618,962	-2.66(-1.21%)
Feb 04, 2014	216.94	221.35	216.94	219.40	1,713,885	+3.61(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.