Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.11 -1.60 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	125.09	126.82	125.03	125.65	34,830	-0.16(-0.13%)
Feb 27, 2007	127.89	129.42	125.03	125.81	37,876	-4.49(-3.44%)
Feb 26, 2007	130.85	130.85	129.64	130.29	5,080	+0.84(+0.65%)
Feb 23, 2007	129.68	130.00	129.16	129.45	57,138	+0.49(+0.38%)
Feb 22, 2007	127.86	128.99	127.27	128.96	7,076	+1.43(+1.12%)
Feb 21, 2007	125.84	127.53	125.29	127.53	4,615	+1.62(+1.29%)
Feb 20, 2007	125.45	126.04	125.35	125.91	4,061	-0.97(-0.77%)
Feb 16, 2007	126.13	126.98	126.13	126.88	6,830	+0.75(+0.59%)
Feb 15, 2007	126.43	126.69	125.29	126.13	42,215	-0.91(-0.72%)
Feb 14, 2007	127.60	128.21	126.46	127.04	16,584	+0.00(+0.00%)
Feb 13, 2007	126.30	127.04	126.26	127.04	6,972	+1.62(+1.30%)
Feb 12, 2007	126.59	126.62	124.67	125.42	6,578	-1.89(-1.48%)
Feb 09, 2007	127.66	128.31	126.91	127.30	3,169	-0.03(-0.03%)
Feb 08, 2007	126.52	127.84	125.65	127.34	5,784	+0.19(+0.15%)
Feb 07, 2007	127.21	127.86	125.87	127.14	1,999	+0.26(+0.20%)
Feb 06, 2007	127.79	127.86	126.08	126.88	6,307	-0.65(-0.51%)
Feb 05, 2007	128.93	129.19	127.53	127.53	2,523	-0.68(-0.53%)
Feb 02, 2007	127.99	128.44	126.75	128.21	10,492	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.