Indicators

Camping World Holdings Inc (NY: CWH )

18.10 -0.58 (-3.10%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.35	26.29	25.11	26.14	2,375,123	+0.51(+1.99%)
Feb 25, 2022	25.02	26.51	25.40	25.63	2,643,567	+0.13(+0.50%)
Feb 24, 2022	23.54	25.68	23.29	25.50	4,058,993	+1.02(+4.17%)
Feb 23, 2022	27.03	27.24	23.66	24.48	8,055,821	-2.54(-9.42%)
Feb 22, 2022	27.50	28.29	26.91	27.02	3,994,881	-0.29(-1.06%)
Feb 18, 2022				27.31	0	-0.28(-1.02%)
Feb 17, 2022	27.77	28.20	27.41	27.59	761,648	-0.40(-1.43%)
Feb 16, 2022	28.24	28.48	27.76	27.99	834,741	-0.30(-1.05%)
Feb 15, 2022	28.28	28.85	28.23	28.29	900,584	+0.37(+1.31%)
Feb 14, 2022	28.03	28.38	27.69	27.92	709,898	-0.20(-0.70%)
Feb 11, 2022	28.46	28.65	27.76	28.12	1,005,266	-0.25(-0.87%)
Feb 10, 2022	29.07	29.61	28.09	28.37	1,236,908	-1.11(-3.78%)
Feb 09, 2022	29.17	29.71	29.03	29.48	719,922	+0.40(+1.38%)
Feb 08, 2022	28.29	29.45	28.21	29.08	957,550	+0.81(+2.86%)
Feb 07, 2022	27.67	28.51	27.45	28.27	1,073,138	+0.64(+2.31%)
Feb 04, 2022	28.21	28.26	26.75	27.63	1,683,109	-0.62(-2.20%)
Feb 03, 2022	28.51		28.19	28.25	957,096	-0.69(-2.38%)
Feb 02, 2022	29.55	29.57	28.21	28.94	1,292,041	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.