Indicators

Camping World Holdings Inc (NY: CWH )

18.01 -0.67 (-3.59%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.928	10.94	9.814	10.38	1,492,508	-0.02(-0.15%)
Feb 27, 2020	10.71	10.96	9.897	10.40	1,357,480	-0.64(-5.78%)
Feb 26, 2020	11.51	11.72	10.94	11.04	1,766,022	-0.28(-2.48%)
Feb 25, 2020	12.07	12.11	11.20	11.32	971,162	-0.68(-5.63%)
Feb 24, 2020	11.91	12.31	11.76	11.99	836,153	-0.38(-3.07%)
Feb 21, 2020	12.49	12.68	12.28	12.37	593,814	-0.14(-1.15%)
Feb 20, 2020	12.17	12.88	12.17	12.52	626,761	+0.27(+2.23%)
Feb 19, 2020	12.13	12.42	12.04	12.24	464,180	+0.15(+1.26%)
Feb 18, 2020	12.04	12.33	11.88	12.09	632,973	-0.06(-0.50%)
Feb 14, 2020	12.07	12.23	11.98	12.15	452,442	+0.09(+0.75%)
Feb 13, 2020	11.67	12.10	11.61	12.06	424,441	+0.33(+2.78%)
Feb 12, 2020	11.46	11.85	11.16	11.73	681,483	+0.34(+3.00%)
Feb 11, 2020	11.85	11.85	11.24	11.39	665,131	-0.27(-2.28%)
Feb 10, 2020	11.75	11.95	11.54	11.66	475,377	-0.05(-0.39%)
Feb 07, 2020	11.91	11.91	11.57	11.70	295,392	-0.25(-2.10%)
Feb 06, 2020	12.31	12.43	11.70	11.95	586,510	-0.25(-2.05%)
Feb 05, 2020	12.14	12.29	11.91	12.20	379,911	+0.20(+1.64%)
Feb 04, 2020	12.12	12.29	11.89	12.01	495,789	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.