Indicators

S&P Global Inc (NY: SPGI )

437.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	183.32	185.15	181.17	181.25	1,331,102	-1.27(-0.69%)
Feb 27, 2018	182.65	184.71	182.09	182.51	1,352,930	-0.15(-0.08%)
Feb 26, 2018	181.87	182.70	180.91	182.66	1,375,684	+1.54(+0.85%)
Feb 23, 2018	177.88	181.35	177.51	181.12	1,179,776	+4.08(+2.31%)
Feb 22, 2018				177.04	1,091,551	+0.25(+0.14%)
Feb 21, 2018	176.80	180.22	176.73	176.79	1,269,900	-0.30(-0.17%)
Feb 20, 2018	177.59	179.52	176.39	177.09	995,482	-1.30(-0.73%)
Feb 16, 2018		178.39	178.39	178.39	0	+0.34(+0.19%)
Feb 15, 2018	176.52	178.35	174.08	178.05	1,623,922	+2.72(+1.55%)
Feb 14, 2018	170.77	175.66	169.91	175.32	1,663,257	+3.85(+2.25%)
Feb 13, 2018	169.08	171.92	169.08	171.47	1,589,382	+1.49(+0.88%)
Feb 12, 2018	169.64	172.83	167.89	169.98	1,829,204	+2.69(+1.61%)
Feb 09, 2018	164.93	168.57	160.26	167.29	2,532,723	+3.95(+2.42%)
Feb 08, 2018	172.28	174.51	163.19	163.34	2,812,887	-8.84(-5.13%)
Feb 07, 2018	169.44	174.00	164.95	172.18	2,552,929	+2.57(+1.52%)
Feb 06, 2018	156.40	170.58	156.39	169.60	5,923,393	+7.42(+4.57%)
Feb 05, 2018	166.85	168.15	158.95	162.19	1,681,133	-4.94(-2.95%)
Feb 02, 2018	171.10	171.40	167.11	167.12	1,187,164	-4.40(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.