Indicators

Vaneck Vietnam ETF (NY: VNM )

12.60 -0.24 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.30	11.30	11.21	11.26	893,397	+0.02(+0.18%)
Feb 27, 2023	11.36	11.40	11.16	11.24	1,586,551	-0.24(-2.09%)
Feb 24, 2023	11.52	11.52	11.38	11.48	1,181,469	-0.22(-1.88%)
Feb 23, 2023	11.80	11.80	11.52	11.70	1,730,805	-0.06(-0.51%)
Feb 22, 2023	11.90	11.90	11.71	11.76	1,155,503	-0.29(-2.41%)
Feb 21, 2023	12.12	12.15	12.00	12.05	1,146,875	+0.17(+1.43%)
Feb 17, 2023	11.94	11.95	11.85	11.88	330,388	-0.12(-1.00%)
Feb 16, 2023	11.91	12.06	11.85	12.00	1,613,030	+0.14(+1.18%)
Feb 15, 2023	11.88	11.95	11.80	11.86	1,074,349	+0.03(+0.25%)
Feb 14, 2023	11.83	11.89	11.68	11.83	659,373	-0.03(-0.25%)
Feb 13, 2023	11.82	12.00	11.78	11.86	1,012,701	-0.09(-0.75%)
Feb 10, 2023	11.95	11.97	11.90	11.95	434,622	-0.01(-0.08%)
Feb 09, 2023	12.15	12.16	11.90	11.96	1,317,369	-0.13(-1.08%)
Feb 08, 2023	12.27	12.29	12.09	12.09	1,283,199	-0.18(-1.47%)
Feb 07, 2023	12.18	12.27	12.07	12.27	1,150,930	-0.09(-0.73%)
Feb 06, 2023	12.40	12.43	12.30	12.36	1,173,408	+0.09(+0.73%)
Feb 03, 2023	12.48	12.53	12.15	12.27	1,686,153	-0.27(-2.15%)
Feb 02, 2023	12.67	12.68	12.27	12.54	3,466,570	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.