Indicators

Vaneck Vietnam ETF (NY: VNM )

12.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.48	17.66	17.40	17.60	331,700	+0.20(+1.15%)
Feb 25, 2021	18.06	18.06	17.40	17.40	263,057	-0.60(-3.33%)
Feb 24, 2021	17.94	18.06	17.77	18.00	279,185	-0.06(-0.33%)
Feb 23, 2021	18.00	18.14	17.80	18.06	268,246	-0.13(-0.71%)
Feb 22, 2021	18.24	18.29	18.10	18.19	203,759	-0.20(-1.09%)
Feb 19, 2021	18.44	18.45	18.20	18.39	428,100	+0.19(+1.04%)
Feb 18, 2021	18.22	18.23	18.09	18.20	505,865	+0.12(+0.66%)
Feb 17, 2021	17.95	18.12	17.88	18.08	432,311	+0.25(+1.40%)
Feb 16, 2021	18.11	18.11	17.83	17.83	566,246	-0.18(-1.00%)
Feb 12, 2021	17.95	18.02	17.85	18.01	326,100	+0.08(+0.45%)
Feb 11, 2021	17.97	17.97	17.80	17.93	234,374	+0.13(+0.73%)
Feb 10, 2021	17.91	17.91	17.74	17.80	255,511	+0.05(+0.28%)
Feb 09, 2021	17.57	17.75	17.55	17.75	253,459	+0.28(+1.60%)
Feb 08, 2021	17.50	17.68	17.27	17.47	393,624	-0.45(-2.51%)
Feb 05, 2021	17.90	18.03	17.85	17.92	266,100	+0.07(+0.39%)
Feb 04, 2021	17.84	17.88	17.77	17.85	304,500	-0.05(-0.28%)
Feb 03, 2021	17.81	17.95	17.66	17.90	393,957	+0.51(+2.93%)
Feb 02, 2021	17.44	17.48	17.24	17.39	505,229	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.