Indicators

Vaneck Vietnam ETF (NY: VNM )

12.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.65	18.83	18.48	18.53	324,818	-0.06(-0.32%)
Feb 27, 2018	19.04	19.04	18.56	18.59	361,104	-0.50(-2.60%)
Feb 26, 2018	18.96	19.11	18.95	19.08	342,212	+0.12(+0.63%)
Feb 23, 2018	18.73	18.98	18.65	18.96	365,903	+0.37(+1.97%)
Feb 22, 2018				18.60	209,641	+0.11(+0.59%)
Feb 21, 2018	18.75	18.84	18.49	18.49	276,444	-0.24(-1.27%)
Feb 20, 2018	18.50	18.87	18.38	18.73	770,752	-0.02(-0.11%)
Feb 16, 2018		18.75	18.75	18.75	0	-0.05(-0.26%)
Feb 15, 2018	18.52	18.82	18.41	18.80	374,070	+0.34(+1.83%)
Feb 14, 2018	17.80	18.46	17.78	18.46	482,466	+0.65(+3.68%)
Feb 13, 2018	17.49	17.88	17.43	17.80	351,553	+0.40(+2.28%)
Feb 12, 2018	17.52	17.73	17.26	17.41	492,774	+0.27(+1.56%)
Feb 09, 2018	17.06	17.21	16.42	17.14	1,301,684	+0.20(+1.17%)
Feb 08, 2018	17.58	17.74	16.91	16.94	467,838	-0.53(-3.01%)
Feb 07, 2018	17.90	18.05	17.47	17.47	643,453	-0.43(-2.38%)
Feb 06, 2018	16.98	17.98	16.98	17.89	797,827	+0.23(+1.32%)
Feb 05, 2018	17.99	18.09	17.15	17.66	1,134,778	-0.75(-4.07%)
Feb 02, 2018	19.33	19.33	18.40	18.41	1,033,538	-0.92(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.