Indicators

Vaneck Vietnam ETF (NY: VNM )

12.73 -0.17 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.44	13.51	13.23	13.24	277,228	-0.27(-2.03%)
Feb 27, 2017	13.47	13.54	13.45	13.51	60,699	+0.08(+0.58%)
Feb 24, 2017	13.48	13.48	13.42	13.43	108,189	-0.06(-0.44%)
Feb 23, 2017	13.55	13.60	13.49	13.49	192,859	-0.08(-0.61%)
Feb 22, 2017	13.64	13.64	13.54	13.58	200,662	-0.08(-0.61%)
Feb 21, 2017	13.69	13.72	13.65	13.66	214,122	+0.04(+0.29%)
Feb 17, 2017		13.62	13.62	13.62	0	+0.00(+0.00%)
Feb 16, 2017	13.75	13.75	13.59	13.62	264,215	-0.19(-1.35%)
Feb 15, 2017	13.73	13.81	13.73	13.81	173,467	+0.08(+0.57%)
Feb 14, 2017	13.67	13.75	13.62	13.73	274,725	-0.02(-0.14%)
Feb 13, 2017	13.56	13.77	13.56	13.75	295,701	+0.30(+2.26%)
Feb 10, 2017	13.45	13.47	13.42	13.44	206,475	+0.00(+0.00%)
Feb 09, 2017	13.43	13.44	13.41	13.44	164,787	+0.01(+0.07%)
Feb 08, 2017	13.43	13.46	13.41	13.43	172,231	+0.02(+0.15%)
Feb 07, 2017	13.45	13.51	13.36	13.41	190,902	+0.03(+0.22%)
Feb 06, 2017	13.45	13.45	13.36	13.38	158,788	-0.01(-0.07%)
Feb 03, 2017	13.46	13.46	13.36	13.39	204,856	+0.00(+0.00%)
Feb 02, 2017	13.46	13.48	13.34	13.39	137,465	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.