Indicators

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.05	17.05	16.97	16.97	1,142	-0.02(-0.12%)
Feb 27, 2019	17.01	17.01	16.99	16.99	1,638	-0.20(-1.17%)
Feb 26, 2019	17.16	17.24	17.16	17.19	8,188	+0.09(+0.52%)
Feb 25, 2019	17.15	17.15	17.04	17.10	1,758	+0.20(+1.20%)
Feb 22, 2019	16.94	16.94	16.89	16.90	700	+0.02(+0.11%)
Feb 21, 2019	16.97	16.97	16.80	16.88	2,266	-0.09(-0.56%)
Feb 20, 2019	16.79	17.00	16.75	16.98	3,484	+0.25(+1.51%)
Feb 19, 2019	16.66	16.75	16.66	16.72	35,327	+0.01(+0.08%)
Feb 15, 2019	16.74	16.74	16.67	16.71	6,700	+0.10(+0.57%)
Feb 14, 2019	16.58	16.64	16.46	16.61	9,468	-0.05(-0.27%)
Feb 13, 2019	16.74	16.77	16.65	16.66	6,852	-0.36(-2.11%)
Feb 12, 2019	17.02	17.02	16.96	17.02	1,990	+0.13(+0.74%)
Feb 11, 2019	17.06	17.07	16.87	16.89	1,531	-0.20(-1.14%)
Feb 08, 2019	17.16	17.16	16.99	17.09	2,000	-0.11(-0.62%)
Feb 07, 2019	17.19	17.20	17.09	17.20	3,485	-0.22(-1.26%)
Feb 06, 2019	17.59	17.59	17.41	17.41	1,422	-0.26(-1.46%)
Feb 05, 2019	17.55	17.67	17.55	17.67	471	+0.14(+0.82%)
Feb 04, 2019	17.42	17.53	17.42	17.53	4,548	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.