Indicators

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.54	14.54	14.43	14.53	25,403	-0.06(-0.39%)
Feb 27, 2017	14.68	14.71	14.58	14.58	9,507	-0.01(-0.06%)
Feb 24, 2017	14.64	14.66	14.57	14.59	7,359	-0.36(-2.38%)
Feb 23, 2017	14.91	14.98	14.91	14.95	1,939	+0.04(+0.29%)
Feb 22, 2017	14.76	14.92	14.76	14.90	2,666	+0.08(+0.53%)
Feb 21, 2017	14.75	14.83	14.75	14.83	2,406	+0.38(+2.63%)
Feb 17, 2017		14.45	14.45	14.45	0	-0.22(-1.51%)
Feb 16, 2017	14.67	14.75	14.67	14.67	9,292	+0.17(+1.16%)
Feb 15, 2017	14.43	14.50	14.39	14.50	13,157	-0.11(-0.73%)
Feb 14, 2017	14.58	14.61	14.47	14.61	3,617	-0.01(-0.04%)
Feb 13, 2017	14.60	14.61	14.50	14.61	6,861	+0.05(+0.33%)
Feb 10, 2017	14.54	14.61	14.52	14.56	11,193	+0.17(+1.17%)
Feb 09, 2017	14.24	14.39	14.17	14.39	13,914	+0.36(+2.54%)
Feb 08, 2017	14.01	14.04	14.00	14.04	9,284	+0.03(+0.20%)
Feb 07, 2017	14.07	14.08	14.01	14.01	3,607	-0.13(-0.93%)
Feb 06, 2017	14.08	14.15	14.08	14.14	2,136	+0.07(+0.47%)
Feb 03, 2017	14.05	14.13	14.05	14.08	2,564	+0.11(+0.78%)
Feb 02, 2017	14.15	14.15	13.97	13.97	8,261	-0.17(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.