Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.81	65.89	65.20	65.62	2,498,100	-0.45(-0.68%)
Feb 27, 2020	66.29	66.34	66.01	66.07	792,995	-0.07(-0.11%)
Feb 26, 2020	66.10	66.24	66.09	66.14	364,662	+0.03(+0.05%)
Feb 25, 2020	66.01	66.16	65.97	66.11	569,675	+0.23(+0.35%)
Feb 24, 2020	66.01	66.08	65.87	65.88	679,288	+0.15(+0.23%)
Feb 21, 2020	65.72	65.76	65.68	65.73	489,100	+0.11(+0.17%)
Feb 20, 2020	65.58	65.65	65.53	65.62	471,251	+0.11(+0.17%)
Feb 19, 2020	65.45	65.51	65.45	65.51	396,211	+0.07(+0.11%)
Feb 18, 2020	65.43	65.47	65.39	65.44	314,225	+0.10(+0.15%)
Feb 14, 2020	65.33	65.38	65.31	65.34	288,700	+0.05(+0.08%)
Feb 13, 2020	65.28	65.32	65.27	65.29	299,142	+0.04(+0.06%)
Feb 12, 2020	65.27	65.28	65.23	65.25	504,962	+0.00(+0.00%)
Feb 11, 2020	65.27	65.29	65.22	65.25	417,285	-0.01(-0.02%)
Feb 10, 2020	65.30	65.30	65.21	65.26	268,978	+0.05(+0.08%)
Feb 07, 2020	65.16	65.23	65.16	65.21	336,400	+0.10(+0.15%)
Feb 06, 2020	65.08	65.13	65.07	65.11	231,702	+0.06(+0.09%)
Feb 05, 2020	65.13	65.17	65.05	65.05	464,426	-0.06(-0.09%)
Feb 04, 2020	65.20	65.20	65.11	65.11	497,828	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.