Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.37 -0.02 (-0.04%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.97	56.02	55.91	55.93	190,731	+0.02(+0.03%)
Feb 27, 2017	55.91	55.94	55.86	55.91	177,866	-0.04(-0.07%)
Feb 24, 2017	55.91	55.97	55.86	55.95	256,021	+0.09(+0.16%)
Feb 23, 2017	55.88	55.91	55.80	55.86	173,370	+0.04(+0.07%)
Feb 22, 2017	55.69	55.82	55.67	55.82	315,409	+0.13(+0.23%)
Feb 21, 2017	55.60	55.80	55.60	55.69	444,070	+0.00(+0.00%)
Feb 17, 2017		55.69	55.69	55.69	0	+0.17(+0.30%)
Feb 16, 2017	55.58	55.64	55.53	55.53	255,875	+0.00(+0.00%)
Feb 15, 2017	55.47	55.62	55.45	55.53	202,246	-0.04(-0.07%)
Feb 14, 2017	55.54	55.65	55.43	55.56	190,824	+0.18(+0.33%)
Feb 13, 2017	55.27	55.38	55.25	55.38	647,702	+0.09(+0.17%)
Feb 10, 2017	55.31	55.34	55.21	55.29	231,990	-0.04(-0.07%)
Feb 09, 2017	55.21	55.34	55.20	55.32	249,466	+0.02(+0.03%)
Feb 08, 2017		55.38	55.23	55.31	318,606	-0.02(-0.03%)
Feb 07, 2017	55.23	55.32	55.12	55.32	201,810	+0.04(+0.07%)
Feb 06, 2017	55.23	55.29	55.16	55.29	213,921	+0.11(+0.20%)
Feb 03, 2017	55.12	55.24	55.08	55.18	194,494	+0.11(+0.20%)
Feb 02, 2017	54.96	55.16	54.92	55.07	242,962	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.