Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.64 -0.64 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.34	137.34	137.34	137.34	1,253	+1.22(+0.90%)
Feb 25, 2022	134.86	136.19	134.86	136.12	3,894	+3.46(+2.60%)
Feb 24, 2022	127.76	132.66	127.76	132.66	1,407	+2.55(+1.96%)
Feb 23, 2022	132.38	132.38	130.11	130.11	1,257	-1.03(-0.79%)
Feb 22, 2022	133.36	133.36	131.14	131.14	1,172	-1.86(-1.40%)
Feb 18, 2022				133.00	0	-0.88(-0.66%)
Feb 17, 2022	134.04	134.24	133.65	133.88	2,411	-0.78(-0.58%)
Feb 16, 2022	133.80	134.71	133.59	134.66	1,639	+0.13(+0.10%)
Feb 15, 2022	134.17	134.54	134.17	134.53	5,396	+2.05(+1.54%)
Feb 14, 2022	132.39	132.80	132.17	132.48	1,923	-0.67(-0.51%)
Feb 11, 2022	133.18	133.18	132.95	133.16	1,476	-1.58(-1.18%)
Feb 10, 2022	136.22	137.32	134.74	134.74	3,063	-2.56(-1.87%)
Feb 09, 2022	135.37	137.31	135.37	137.31	1,302	+4.90(+3.70%)
Feb 08, 2022	130.20	132.50	130.20	132.41	4,775	+1.48(+1.13%)
Feb 07, 2022	131.33	131.33	130.72	130.93	2,897	-0.07(-0.05%)
Feb 04, 2022	132.04	132.04	130.11	131.00	1,909	-0.23(-0.17%)
Feb 03, 2022	132.81		131.18	131.23	4,244	-2.56(-1.92%)
Feb 02, 2022	133.91	133.91	131.95	133.80	3,941	+0.15(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.