Indicators

Vaneck Environmental Services ETF (NY: EVX )

164.94 -1.70 (-1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	121.20	121.36	120.73	120.73	1,219	-1.42(-1.16%)
Feb 25, 2021	123.27	123.27	121.97	122.15	1,220	-1.05(-0.85%)
Feb 24, 2021	123.01	123.19	122.53	123.19	1,075	+1.97(+1.62%)
Feb 23, 2021	121.31	121.64	121.23	121.23	1,679	-0.43(-0.36%)
Feb 22, 2021	122.22	122.22	121.40	121.66	1,817	+0.16(+0.13%)
Feb 19, 2021	121.23	121.50	121.23	121.50	203	+0.58(+0.48%)
Feb 18, 2021	120.92	120.92	120.92	120.92	564	-0.51(-0.42%)
Feb 17, 2021	121.97	122.27	120.97	121.44	1,719	-1.38(-1.13%)
Feb 16, 2021	126.54	126.54	122.58	122.82	1,785	-0.78(-0.63%)
Feb 12, 2021	122.75	123.59	122.45	123.59	2,438	+0.86(+0.70%)
Feb 11, 2021	125.19	125.19	122.28	122.73	1,817	+0.48(+0.40%)
Feb 10, 2021	122.10	122.70	121.93	122.25	1,657	-0.76(-0.62%)
Feb 09, 2021	122.31	123.17	122.31	123.01	1,924	+0.51(+0.41%)
Feb 08, 2021	122.02	122.50	122.02	122.50	1,321	+1.11(+0.92%)
Feb 05, 2021	121.24	121.46	120.87	121.39	2,235	+0.93(+0.77%)
Feb 04, 2021	119.58	120.50	119.58	120.46	1,239	+1.23(+1.03%)
Feb 03, 2021	118.50	119.27	118.50	119.23	875	-0.53(-0.44%)
Feb 02, 2021	120.84	120.84	119.14	119.76	4,429	+1.43(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.