Indicators

Vaneck Environmental Services ETF (NY: EVX )

167.12 +2.18 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.61	98.11	95.99	97.74	3,160	-2.36(-2.36%)
Feb 27, 2020	103.49	103.49	100.11	100.11	1,818	-4.15(-3.98%)
Feb 26, 2020	103.97	105.87	103.97	104.25	5,974	-0.32(-0.31%)
Feb 25, 2020	107.69	107.69	104.46	104.57	4,739	-2.86(-2.66%)
Feb 24, 2020	106.91	107.44	106.91	107.44	1,636	-2.27(-2.06%)
Feb 21, 2020	110.62	110.62	109.70	109.70	305	-0.68(-0.61%)
Feb 20, 2020	111.55	111.55	109.83	110.38	3,071	+0.34(+0.31%)
Feb 19, 2020	111.10	111.10	110.03	110.03	686	+0.07(+0.07%)
Feb 18, 2020	110.01	110.06	109.73	109.96	2,809	+0.07(+0.06%)
Feb 14, 2020	109.75	109.89	109.50	109.89	2,243	+0.58(+0.53%)
Feb 13, 2020	108.90	109.87	108.90	109.31	1,590	+0.30(+0.27%)
Feb 12, 2020	109.01	109.01	109.01	109.01	128	+1.28(+1.19%)
Feb 11, 2020	107.87	107.87	107.73	107.73	472	+1.25(+1.17%)
Feb 10, 2020	106.56	106.56	106.48	106.48	457	-0.05(-0.04%)
Feb 07, 2020	106.52	106.52	106.52	106.52	305	-0.95(-0.88%)
Feb 06, 2020	108.82	108.82	107.44	107.47	2,314	+0.26(+0.24%)
Feb 05, 2020	106.56	107.21	106.44	107.21	2,379	+0.90(+0.85%)
Feb 04, 2020	106.51	106.77	106.31	106.31	2,496	+1.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.