Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.09	24.26	23.87	24.00	66,935	-0.14(-0.60%)
Feb 27, 2017	24.42	24.47	24.15	24.15	14,198	-0.53(-2.16%)
Feb 24, 2017	24.69	24.73	24.32	24.68	45,246	+0.02(+0.07%)
Feb 23, 2017	24.22	24.83	24.22	24.66	139,906	+0.17(+0.69%)
Feb 22, 2017	24.55	24.73	24.34	24.49	33,911	-0.11(-0.45%)
Feb 21, 2017	24.60	24.60	24.40	24.60	79,119	+0.22(+0.90%)
Feb 17, 2017		24.38	24.38	24.38	0	+0.33(+1.37%)
Feb 16, 2017	23.84	24.23	23.82	24.05	126,537	+0.51(+2.15%)
Feb 15, 2017	23.54	23.60	23.44	23.54	69,070	+0.12(+0.51%)
Feb 14, 2017	23.50	23.69	23.33	23.43	57,623	+0.03(+0.11%)
Feb 13, 2017	23.63	23.67	23.42	23.40	120,600	+0.06(+0.25%)
Feb 10, 2017	23.50	23.66	23.29	23.34	188,524	-0.04(-0.18%)
Feb 09, 2017	23.16	23.50	22.85	23.38	59,164	+0.27(+1.17%)
Feb 08, 2017	23.14	23.27	22.75	23.11	39,699	+0.25(+1.07%)
Feb 07, 2017	22.78	23.36	22.78	22.87	8,880	+0.73(+3.28%)
Feb 06, 2017	22.45	22.61	22.14	22.14	34,854	-0.25(-1.09%)
Feb 03, 2017	22.40	22.57	22.35	22.39	53,554	+0.15(+0.68%)
Feb 02, 2017	22.48	22.48	22.23	22.23	87,036	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.