Indicators

Hubbell Inc B (NY: HUBB )

401.14 -2.86 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.89	169.50	166.69	167.90	599,339	+0.01(+0.01%)
Feb 25, 2021	167.07	168.68	163.70	167.89	523,349	+0.46(+0.28%)
Feb 24, 2021	169.45	169.59	166.59	167.43	474,893	-2.13(-1.25%)
Feb 23, 2021	167.78	169.56	166.08	169.56	578,524	+1.94(+1.16%)
Feb 22, 2021	159.37	167.98	158.98	167.62	604,687	+7.25(+4.52%)
Feb 19, 2021	158.56	161.02	158.56	160.37	181,148	+2.50(+1.58%)
Feb 18, 2021	157.96	158.91	155.46	157.86	316,223	-0.50(-0.31%)
Feb 17, 2021	155.84	159.53	155.21	158.36	460,037	+1.67(+1.07%)
Feb 16, 2021	156.22	159.11	155.31	156.69	391,791	+1.28(+0.82%)
Feb 12, 2021	154.26	155.43	153.07	155.41	157,335	+0.80(+0.52%)
Feb 11, 2021	153.40	155.36	151.44	154.61	369,816	+2.26(+1.48%)
Feb 10, 2021	153.87	153.87	151.68	152.35	185,747	-0.56(-0.36%)
Feb 09, 2021	154.66	155.21	151.94	152.91	236,052	-1.58(-1.02%)
Feb 08, 2021	153.08	154.94	151.79	154.49	226,037	+2.18(+1.43%)
Feb 05, 2021	150.58	152.39	147.35	152.30	320,198	+2.80(+1.87%)
Feb 04, 2021	153.02	153.79	149.16	149.50	370,050	-2.34(-1.54%)
Feb 03, 2021	149.81	152.42	148.80	151.84	730,733	+2.79(+1.87%)
Feb 02, 2021	146.92	149.69	140.22	149.05	848,190	-0.48(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.