Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.27	15.41	14.25	14.99	369,800	+0.25(+1.70%)
Feb 27, 2020	14.82	14.96	13.54	14.74	408,529	-0.43(-2.83%)
Feb 26, 2020	15.62	16.05	15.06	15.17	231,418	-0.42(-2.69%)
Feb 25, 2020	16.43	16.43	15.44	15.59	169,461	-0.77(-4.71%)
Feb 24, 2020	16.91	16.91	16.25	16.36	223,642	-1.05(-6.03%)
Feb 21, 2020	17.57	17.57	16.91	17.41	196,700	-0.23(-1.30%)
Feb 20, 2020	17.63	17.75	17.41	17.64	98,884	-0.12(-0.68%)
Feb 19, 2020	17.63	17.89	17.43	17.76	158,081	+0.20(+1.14%)
Feb 18, 2020	17.60	17.73	17.48	17.56	91,151	-0.08(-0.45%)
Feb 14, 2020	17.98	18.04	17.42	17.64	115,800	-0.36(-2.00%)
Feb 13, 2020	17.83	18.13	17.71	18.00	97,671	+0.08(+0.45%)
Feb 12, 2020	17.12	17.92	17.12	17.92	161,487	+0.90(+5.29%)
Feb 11, 2020	16.95	17.14	16.58	17.02	178,523	+0.13(+0.77%)
Feb 10, 2020	16.92	16.95	16.53	16.89	183,288	-0.09(-0.53%)
Feb 07, 2020	17.53	17.53	16.88	16.98	201,300	-0.66(-3.74%)
Feb 06, 2020	17.73	17.75	17.32	17.64	148,175	-0.09(-0.51%)
Feb 05, 2020	17.24	17.76	17.24	17.73	159,968	+0.68(+3.99%)
Feb 04, 2020	17.56	17.64	17.01	17.05	305,508	-0.49(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.