Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.59	27.81	22.35	25.44	464,985	+3.93(+18.27%)
Feb 27, 2019	21.42	22.01	21.16	21.51	126,246	+0.07(+0.33%)
Feb 26, 2019	21.54	21.71	20.99	21.44	74,470	-0.10(-0.46%)
Feb 25, 2019	21.35	22.07	21.20	21.54	91,822	+0.28(+1.32%)
Feb 22, 2019	21.59	21.59	21.06	21.26	62,000	-0.24(-1.12%)
Feb 21, 2019	21.31	21.90	21.05	21.50	141,793	+0.18(+0.84%)
Feb 20, 2019	20.40	21.62	20.27	21.32	107,776	+0.95(+4.66%)
Feb 19, 2019	20.55	20.65	20.21	20.37	82,222	-0.18(-0.88%)
Feb 15, 2019	20.69	20.74	20.38	20.55	55,800	+0.04(+0.20%)
Feb 14, 2019	20.43	20.75	20.01	20.51	76,764	+0.14(+0.69%)
Feb 13, 2019	20.51	20.69	19.96	20.37	62,141	-0.02(-0.10%)
Feb 12, 2019	20.37	20.50	19.77	20.39	63,779	+0.19(+0.94%)
Feb 11, 2019	20.07	20.21	19.40	20.20	149,579	+0.22(+1.10%)
Feb 08, 2019	20.07	20.14	19.58	19.98	67,600	-0.06(-0.30%)
Feb 07, 2019	19.98	20.23	19.73	20.04	52,617	-0.09(-0.45%)
Feb 06, 2019	19.78	20.51	19.78	20.13	74,219	+0.31(+1.56%)
Feb 05, 2019	20.25	20.36	19.75	19.82	66,940	-0.30(-1.49%)
Feb 04, 2019	19.97	20.48	19.90	20.12	102,668	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.