Indicators

Onemain Holdings Inc (NY: OMF )

49.12 +0.66 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.69	39.08	38.24	38.28	1,554,457	-0.40(-1.03%)
Feb 27, 2023	39.28	39.28	38.20	38.68	1,380,659	-0.18(-0.46%)
Feb 24, 2023	37.88	38.90	37.85	38.86	1,051,953	+0.25(+0.64%)
Feb 23, 2023	38.84	39.12	37.95	38.61	838,878	+0.14(+0.37%)
Feb 22, 2023	38.88	39.02	38.24	38.47	988,635	+0.01(+0.02%)
Feb 21, 2023	38.84	39.13	38.16	38.46	1,354,882	-1.08(-2.74%)
Feb 17, 2023	39.11	39.76	39.00	39.54	2,692,851	+0.08(+0.20%)
Feb 16, 2023	39.51	40.45	39.36	39.46	1,338,725	-0.58(-1.44%)
Feb 15, 2023	39.54	40.22	39.33	40.04	2,167,712	+0.18(+0.46%)
Feb 14, 2023	39.60	40.19	39.05	39.86	1,957,460	+0.01(+0.02%)
Feb 13, 2023	39.46	39.98	39.10	39.85	1,135,018	+0.39(+0.99%)
Feb 10, 2023	39.24	39.80	39.18	39.46	1,061,357	-0.08(-0.20%)
Feb 09, 2023	40.73	40.84	39.33	39.54	1,785,371	-0.45(-1.13%)
Feb 08, 2023	40.41	40.67	39.41	39.99	1,511,348	-0.69(-1.69%)
Feb 07, 2023	37.38	40.82	37.13	40.67	4,561,177	+3.90(+10.61%)
Feb 06, 2023	37.63	37.78	36.51	36.77	1,802,969	-1.23(-3.25%)
Feb 03, 2023	37.61	38.91	37.48	38.01	1,819,558	-0.39(-1.02%)
Feb 02, 2023	38.17	39.09	38.01	38.40	2,854,665	+0.67(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.