Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.40 +0.25 (+1.38%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.02	15.13	14.97	15.01	15,892,732	-0.03(-0.19%)
Feb 27, 2023	15.14	15.23	14.98	15.04	8,424,854	+0.04(+0.26%)
Feb 24, 2023	14.92	15.07	14.86	15.00	10,294,083	-0.13(-0.89%)
Feb 23, 2023	15.26	15.29	14.94	15.13	10,644,289	-0.01(-0.06%)
Feb 22, 2023	15.36	15.42	15.05	15.14	9,258,750	-0.22(-1.44%)
Feb 21, 2023	15.65	15.65	15.36	15.36	9,107,113	-0.37(-2.32%)
Feb 17, 2023	15.77	15.82	15.67	15.73	8,251,443	-0.10(-0.61%)
Feb 16, 2023	15.83	15.95	15.65	15.83	10,553,617	-0.11(-0.66%)
Feb 15, 2023	15.81	15.96	15.76	15.93	7,372,682	+0.03(+0.18%)
Feb 14, 2023	16.02	16.08	15.84	15.90	9,144,729	-0.12(-0.72%)
Feb 13, 2023	15.78	16.06	15.76	16.02	9,675,072	+0.21(+1.34%)
Feb 10, 2023	15.62	15.85	15.56	15.81	14,585,921	+0.19(+1.23%)
Feb 09, 2023	15.58	15.67	15.53	15.61	19,141,734	+0.22(+1.44%)
Feb 08, 2023	15.47	15.48	15.28	15.39	18,877,030	-0.21(-1.36%)
Feb 07, 2023	15.50	15.67	15.37	15.60	18,365,860	+0.12(+0.75%)
Feb 06, 2023	15.64	15.65	15.42	15.49	25,107,582	-0.21(-1.35%)
Feb 03, 2023	15.62	15.90	15.61	15.70	10,070,430	-0.08(-0.49%)
Feb 02, 2023	15.58	15.88	15.56	15.78	13,864,155	+0.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.