Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.60	11.05	10.41	11.04	27,053,340	+0.18(+1.67%)
Feb 27, 2020	11.01	11.29	10.81	10.86	14,259,007	-0.40(-3.53%)
Feb 26, 2020	11.60	11.72	11.23	11.26	11,863,081	-0.25(-2.18%)
Feb 25, 2020	11.90	11.91	11.39	11.51	13,023,246	-0.33(-2.77%)
Feb 24, 2020	11.89	12.10	11.75	11.84	12,792,275	-0.41(-3.31%)
Feb 21, 2020	12.38	12.48	12.17	12.24	9,821,806	-0.25(-2.00%)
Feb 20, 2020	12.45	12.66	12.41	12.49	10,587,489	+0.00(+0.00%)
Feb 19, 2020	12.42	12.56	12.41	12.49	8,458,477	+0.08(+0.63%)
Feb 18, 2020	12.30	12.43	12.27	12.42	6,364,114	-0.05(-0.42%)
Feb 14, 2020	12.72	12.80	12.39	12.47	9,399,872	-0.22(-1.77%)
Feb 13, 2020	12.78	12.80	12.56	12.69	10,456,876	-0.28(-2.20%)
Feb 12, 2020	12.94	13.11	12.91	12.98	9,059,855	+0.14(+1.08%)
Feb 11, 2020	12.83	12.93	12.78	12.84	5,765,037	+0.09(+0.68%)
Feb 10, 2020	12.65	12.76	12.56	12.75	7,832,734	+0.03(+0.20%)
Feb 07, 2020	12.73	12.77	12.64	12.73	7,368,149	-0.16(-1.21%)
Feb 06, 2020	12.94	13.02	12.78	12.88	7,330,115	+0.03(+0.20%)
Feb 05, 2020	12.61	12.87	12.61	12.86	8,899,297	+0.41(+3.26%)
Feb 04, 2020	12.49	12.71	12.42	12.45	9,622,256	+0.24(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.