Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.47	15.57	15.18	15.18	21,463,820	-0.19(-1.22%)
Feb 27, 2018	15.11	15.62	15.11	15.37	25,691,604	+0.22(+1.46%)
Feb 26, 2018	14.73	15.35	14.73	15.15	31,277,620	+0.33(+2.26%)
Feb 23, 2018	14.71	14.85	14.34	14.81	55,131,292	+1.41(+10.54%)
Feb 22, 2018			13.25	13.40	19,839,762	+0.13(+0.98%)
Feb 21, 2018	13.55	13.62	13.24	13.27	13,352,273	-0.22(-1.63%)
Feb 20, 2018	13.45	13.62	13.40	13.49	11,067,719	+0.11(+0.79%)
Feb 16, 2018		13.38	13.38	13.38	0	+0.03(+0.24%)
Feb 15, 2018	13.29	13.42	13.13	13.35	10,044,060	+0.16(+1.24%)
Feb 14, 2018	12.58	13.24	12.53	13.19	17,155,194	+0.56(+4.40%)
Feb 13, 2018	12.76	12.76	12.53	12.63	16,820,246	-0.23(-1.78%)
Feb 12, 2018	12.59	12.94	12.54	12.86	9,409,628	+0.37(+2.94%)
Feb 09, 2018	12.41	12.59	11.97	12.49	20,471,116	+0.21(+1.73%)
Feb 08, 2018		12.80	12.28	12.28	14,770,215	-0.42(-3.34%)
Feb 07, 2018	12.80	12.87	12.52	12.71	16,058,219	-0.14(-1.08%)
Feb 06, 2018	12.47	12.91	12.22	12.84	19,872,026	-0.15(-1.13%)
Feb 05, 2018		13.56	12.89	12.99	19,271,516	-0.60(-4.44%)
Feb 02, 2018	13.60	13.82	13.49	13.60	16,329,326	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.