Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	288.48	290.14	285.71	288.14	140,350	+0.17(+0.06%)
Feb 27, 2019	289.28	290.63	285.41	287.97	188,490	-1.19(-0.41%)
Feb 26, 2019	292.00	292.00	287.26	289.16	212,418	-2.65(-0.91%)
Feb 25, 2019	300.00	300.00	290.82	291.81	320,145	-5.62(-1.89%)
Feb 22, 2019	295.57	298.41	294.69	297.43	145,800	+2.40(+0.81%)
Feb 21, 2019	295.17	297.61	292.98	295.03	175,448	-0.15(-0.05%)
Feb 20, 2019	295.78	300.83	293.20	295.18	206,639	-0.13(-0.04%)
Feb 19, 2019	291.10	296.53	291.10	295.31	229,096	+3.60(+1.23%)
Feb 15, 2019	291.06	293.32	289.39	291.71	131,700	+1.69(+0.58%)
Feb 14, 2019	289.15	292.42	287.82	290.02	220,846	+0.67(+0.23%)
Feb 13, 2019	290.59	290.59	286.85	289.35	142,702	-1.04(-0.36%)
Feb 12, 2019	291.28	292.20	287.89	290.39	346,720	+2.01(+0.70%)
Feb 11, 2019	289.37	290.82	287.31	288.38	190,767	+0.50(+0.17%)
Feb 08, 2019	282.00	289.12	281.03	287.88	158,800	+4.66(+1.65%)
Feb 07, 2019	284.00	284.00	279.14	283.22	155,236	-0.91(-0.32%)
Feb 06, 2019	287.89	287.89	281.26	284.13	205,572	-3.36(-1.17%)
Feb 05, 2019	280.65	289.34	280.65	287.49	237,506	+7.72(+2.76%)
Feb 04, 2019	278.97	287.17	277.13	279.77	360,917	+0.71(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.