Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.986	10.06	9.933	9.959	472,971	+0.04(+0.45%)
Feb 28, 2012	9.861	9.950	9.834	9.915	319,393	-0.07(-0.72%)
Feb 27, 2012	9.941	10.01	9.924	9.986	246,017	-0.11(-1.06%)
Feb 24, 2012	9.995	10.11	9.995	10.09	379,475	+0.16(+1.62%)
Feb 23, 2012	9.959	10.00	9.852	9.933	521,542	+0.06(+0.63%)
Feb 22, 2012	9.915	9.915	9.843	9.870	212,164	-0.06(-0.63%)
Feb 21, 2012	9.986	10.01	9.933	9.933	414,489	+0.05(+0.54%)
Feb 17, 2012	9.879	9.924	9.870	9.879	221,897	-0.12(-1.16%)
Feb 16, 2012	9.825	10.00	9.825	9.995	377,451	+0.03(+0.27%)
Feb 15, 2012	10.03	10.03	9.933	9.968	407,521	-0.11(-1.06%)
Feb 14, 2012	10.17	10.17	10.03	10.08	756,037	-0.28(-2.67%)
Feb 13, 2012	10.38	10.40	10.34	10.35	292,141	+0.05(+0.52%)
Feb 10, 2012	10.33	10.35	10.25	10.30	475,621	-0.15(-1.45%)
Feb 09, 2012	10.47	10.50	10.42	10.45	425,515	-0.26(-2.42%)
Feb 08, 2012	10.77	10.77	10.68	10.71	279,622	-0.30(-2.76%)
Feb 07, 2012	10.92	11.03	10.92	11.01	175,710	+0.04(+0.41%)
Feb 06, 2012	10.92	10.99	10.89	10.97	209,340	-0.05(-0.49%)
Feb 03, 2012	11.00	11.04	10.96	11.02	376,653	+0.04(+0.33%)
Feb 02, 2012	11.04	11.04	10.93	10.99	216,174	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.