Indicators

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.95	16.00	15.45	15.97	335,900	+0.07(+0.44%)
Feb 25, 2005	15.65	15.91	15.59	15.90	460,000	+0.30(+1.92%)
Feb 24, 2005	15.63	15.74	15.54	15.60	142,600	-0.03(-0.19%)
Feb 23, 2005	15.74	15.75	15.52	15.63	171,900	-0.05(-0.32%)
Feb 22, 2005	15.70	15.89	15.46	15.68	344,300	+0.10(+0.64%)
Feb 18, 2005	15.10	15.65	15.10	15.58	269,200	+0.51(+3.38%)
Feb 17, 2005	15.00	15.25	15.00	15.07	398,800	+0.08(+0.53%)
Feb 16, 2005	14.90	15.04	14.90	14.99	224,700	+0.04(+0.27%)
Feb 15, 2005	14.95	15.19	14.79	14.95	68,300	+0.00(+0.00%)
Feb 14, 2005	15.07	15.22	14.89	14.95	152,200	-0.06(-0.40%)
Feb 11, 2005	14.81	15.06	14.80	15.01	316,000	+0.22(+1.49%)
Feb 10, 2005	14.50	14.93	14.50	14.79	60,100	+0.25(+1.72%)
Feb 09, 2005	14.83	14.86	14.53	14.54	153,300	-0.19(-1.29%)
Feb 08, 2005	14.70	14.82	14.60	14.73	56,000	+0.00(+0.00%)
Feb 07, 2005	15.02	15.05	14.50	14.73	66,800	-0.29(-1.93%)
Feb 04, 2005	14.92	15.10	14.86	15.02	47,400	+0.06(+0.40%)
Feb 03, 2005	14.98	15.04	14.85	14.96	35,900	-0.02(-0.13%)
Feb 02, 2005	14.85	15.05	14.85	14.98	92,100	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.