Indicators

Armour Residential R (NY: ARR )

19.00 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.418	9.443	9.157	9.157	1,923,271	-0.26(-2.77%)
Feb 27, 2018	9.704	9.764	9.413	9.418	1,594,100	-0.30(-3.08%)
Feb 26, 2018	9.773	9.803	9.683	9.717	928,663	-0.05(-0.48%)
Feb 23, 2018	9.661	9.773	9.657	9.764	869,765	+0.15(+1.56%)
Feb 22, 2018	9.683	9.721	9.593	9.614	861,744	+0.01(+0.09%)
Feb 21, 2018	9.649	9.828	9.606	9.606	1,214,930	-0.03(-0.27%)
Feb 20, 2018	9.901	9.965	9.591	9.632	1,448,964	-0.30(-3.06%)
Feb 16, 2018		9.935	9.935	9.935	0	+0.08(+0.78%)
Feb 15, 2018	9.589	9.909	9.499	9.858	1,740,812	+0.13(+1.36%)
Feb 14, 2018	9.619	9.768	9.499	9.726	834,665	+0.00(+0.04%)
Feb 13, 2018	9.628	9.768	9.564	9.721	930,622	+0.08(+0.84%)
Feb 12, 2018	9.535	9.662	9.454	9.641	1,049,527	+0.13(+1.38%)
Feb 09, 2018	9.526	9.560	9.352	9.509	1,411,603	+0.04(+0.45%)
Feb 08, 2018	9.539	9.649	9.467	9.467	1,208,626	-0.06(-0.62%)
Feb 07, 2018	9.569	9.645	9.526	9.526	1,104,125	-0.03(-0.35%)
Feb 06, 2018	9.297	9.645	9.183	9.560	2,121,464	-0.01(-0.09%)
Feb 05, 2018	9.670	9.677	9.335	9.569	1,913,119	-0.17(-1.78%)
Feb 02, 2018	9.865	9.891	9.670	9.742	1,673,971	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.