Indicators

Realty Income Corp (NY: O )

53.06 +0.26 (+0.49%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.93	51.41	49.97	50.02	3,974,350	-0.91(-1.79%)
Feb 25, 2021	51.70	52.75	50.50	50.93	3,907,157	-0.64(-1.25%)
Feb 24, 2021	51.54	51.79	51.21	51.57	4,344,734	-0.01(-0.02%)
Feb 23, 2021	51.77	51.94	50.86	51.58	4,721,751	+0.23(+0.45%)
Feb 22, 2021	50.65	51.59	50.52	51.35	4,293,986	+0.84(+1.65%)
Feb 19, 2021	50.62	51.35	50.46	50.51	3,350,013	+0.14(+0.28%)
Feb 18, 2021	50.95	51.05	50.31	50.37	3,877,115	-0.69(-1.36%)
Feb 17, 2021	50.94	51.22	50.51	51.07	2,263,129	+0.05(+0.10%)
Feb 16, 2021	51.84	51.94	50.67	51.02	3,262,663	-0.63(-1.22%)
Feb 12, 2021	51.78	52.19	51.35	51.65	2,187,304	-0.39(-0.75%)
Feb 11, 2021	51.80	52.12	51.59	52.03	2,566,633	+0.36(+0.69%)
Feb 10, 2021	51.36	52.50	51.22	51.68	4,175,392	+0.63(+1.23%)
Feb 09, 2021	50.42	51.09	50.36	51.05	2,582,788	+0.69(+1.38%)
Feb 08, 2021	50.61	50.69	50.26	50.36	2,310,748	-0.23(-0.46%)
Feb 05, 2021	50.55	50.79	50.43	50.59	1,907,451	+0.19(+0.38%)
Feb 04, 2021	50.09	50.80	49.99	50.40	2,293,552	+0.41(+0.81%)
Feb 03, 2021	49.66	50.12	49.32	49.99	2,781,082	+0.12(+0.23%)
Feb 02, 2021	49.74	50.26	49.45	49.88	2,760,526	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.