Indicators

Realty Income Corp (NY: O )

53.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.81	32.15	31.49	31.99	3,670,156	+0.16(+0.50%)
Feb 26, 2015	32.54	32.68	31.57	31.84	4,202,995	-0.70(-2.16%)
Feb 25, 2015	32.39	33.00	32.30	32.54	3,592,816	+0.15(+0.45%)
Feb 24, 2015	33.19	33.20	32.32	32.39	4,311,644	-0.99(-2.96%)
Feb 23, 2015	33.18	33.46	32.95	33.38	2,888,108	+0.29(+0.87%)
Feb 20, 2015	32.71	33.20	32.55	33.09	3,200,425	+0.37(+1.13%)
Feb 19, 2015	33.36	33.59	32.63	32.72	2,827,409	-0.80(-2.39%)
Feb 18, 2015	32.97	33.67	32.62	33.53	3,095,360	+0.55(+1.68%)
Feb 17, 2015	33.11	33.58	32.84	32.97	4,196,867	-0.15(-0.44%)
Feb 13, 2015	32.83	33.12	33.12	33.12	3,058,417	+0.20(+0.62%)
Feb 12, 2015	32.70	33.11	32.37	32.91	2,869,348	+0.22(+0.66%)
Feb 11, 2015	32.76	33.01	32.39	32.70	2,619,682	+0.04(+0.12%)
Feb 10, 2015	32.55	32.87	32.36	32.66	2,935,673	+0.08(+0.25%)
Feb 09, 2015	32.29	32.69	32.07	32.58	3,644,014	+0.20(+0.63%)
Feb 06, 2015	33.79	33.79	32.14	32.37	5,617,173	-1.60(-4.70%)
Feb 05, 2015	33.65	34.00	33.56	33.97	2,182,657	+0.34(+1.00%)
Feb 04, 2015	33.79	33.83	33.29	33.63	3,898,801	-0.31(-0.90%)
Feb 03, 2015	33.91	33.98	33.48	33.94	3,716,780	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.