Indicators

Realty Income Corp (NY: O )

52.76 -0.04 (-0.07%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.05	27.33	27.00	27.05	4,975,253	+0.00(+0.00%)
Feb 27, 2014	26.68	27.12	26.65	27.05	3,572,502	+0.06(+0.23%)
Feb 26, 2014	26.93	27.00	26.71	26.99	3,792,361	+0.06(+0.23%)
Feb 25, 2014	26.74	27.36	26.70	26.93	6,075,932	+0.29(+1.09%)
Feb 24, 2014	26.35	26.85	26.32	26.64	5,263,429	+0.31(+1.17%)
Feb 21, 2014	26.09	26.40	26.02	26.33	3,515,766	+0.30(+1.17%)
Feb 20, 2014	25.92	26.27	25.85	26.03	3,901,790	+0.19(+0.75%)
Feb 19, 2014	25.69	26.17	25.63	25.83	4,500,953	+0.10(+0.38%)
Feb 18, 2014	25.50	25.77	25.09	25.74	4,355,891	+0.43(+1.70%)
Feb 14, 2014	25.15	25.30	25.30	25.30	2,822,568	+0.15(+0.58%)
Feb 13, 2014	24.98	25.29	24.87	25.16	2,421,711	+0.18(+0.70%)
Feb 12, 2014	24.93	25.03	24.77	24.98	2,757,474	+0.10(+0.41%)
Feb 11, 2014	24.86	25.01	24.72	24.88	2,103,262	+0.02(+0.07%)
Feb 10, 2014	24.63	24.92	24.39	24.86	2,393,681	+0.26(+1.06%)
Feb 07, 2014	24.46	24.62	24.35	24.60	2,332,144	+0.19(+0.77%)
Feb 06, 2014	24.37	24.56	24.25	24.41	2,494,585	+0.05(+0.20%)
Feb 05, 2014	24.19	24.41	24.11	24.36	2,488,770	+0.15(+0.63%)
Feb 04, 2014	24.08	24.26	23.81	24.21	4,266,899	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.