Indicators

Realty Income Corp (NY: O )

53.17 +0.37 (+0.70%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.92	18.99	18.75	18.91	1,523,470	+0.17(+0.93%)
Feb 25, 2011	18.42	18.74	18.42	18.74	1,375,092	+0.40(+2.19%)
Feb 24, 2011	18.43	18.52	18.24	18.34	1,366,418	-0.12(-0.65%)
Feb 23, 2011	18.57	18.67	18.46	18.46	1,187,816	-0.12(-0.62%)
Feb 22, 2011	18.48	18.73	18.46	18.57	1,405,334	-0.01(-0.03%)
Feb 18, 2011	18.53	18.58	18.47	18.58	918,380	+0.09(+0.48%)
Feb 17, 2011	18.41	18.52	18.29	18.49	1,186,540	+0.15(+0.80%)
Feb 16, 2011	18.32	18.40	18.23	18.34	1,090,294	+0.13(+0.72%)
Feb 15, 2011	18.36	18.39	18.17	18.21	1,008,122	-0.17(-0.91%)
Feb 14, 2011	18.32	18.40	18.17	18.38	1,214,258	+0.16(+0.86%)
Feb 11, 2011	18.24	18.37	18.12	18.22	1,086,820	-0.13(-0.68%)
Feb 10, 2011	18.32	18.40	18.19	18.35	956,855	+0.09(+0.52%)
Feb 09, 2011	18.29	18.40	18.24	18.25	844,088	-0.06(-0.34%)
Feb 08, 2011	18.29	18.34	18.21	18.32	915,130	+0.08(+0.43%)
Feb 07, 2011	18.17	18.29	18.13	18.24	837,866	+0.15(+0.81%)
Feb 04, 2011	18.40	18.41	18.03	18.09	1,117,449	-0.24(-1.29%)
Feb 03, 2011	18.25	18.41	18.17	18.33	995,470	+0.09(+0.52%)
Feb 02, 2011	18.33	18.37	18.23	18.23	837,663	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.