Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.72 +1.36 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.83	32.85	31.86	31.86	500,163	-1.02(-3.10%)
Feb 27, 2019	33.44	34.05	32.80	32.88	199,056	-0.83(-2.46%)
Feb 26, 2019	33.60	34.19	32.73	33.71	179,735	-0.05(-0.15%)
Feb 25, 2019	34.80	34.89	33.48	33.76	278,437	-0.66(-1.92%)
Feb 22, 2019	34.16	34.60	33.35	34.42	422,900	+0.60(+1.77%)
Feb 21, 2019	34.55	34.69	33.60	33.82	171,761	-0.73(-2.11%)
Feb 20, 2019	34.40	35.92	34.27	34.55	641,709	-0.16(-0.46%)
Feb 19, 2019	37.07	37.44	34.04	34.71	659,611	-2.49(-6.69%)
Feb 15, 2019	37.75	38.55	37.13	37.20	176,900	-0.62(-1.64%)
Feb 14, 2019	37.83	38.14	37.31	37.82	239,592	-0.21(-0.55%)
Feb 13, 2019	38.25	39.34	37.62	38.03	482,031	-0.52(-1.35%)
Feb 12, 2019	39.11	39.89	38.42	38.55	604,313	+0.00(+0.00%)
Feb 11, 2019	37.10	38.98	36.78	38.55	415,117	+1.46(+3.94%)
Feb 08, 2019	36.27	37.18	35.99	37.09	238,000	+0.89(+2.46%)
Feb 07, 2019	37.03	37.12	35.67	36.20	239,903	-0.77(-2.08%)
Feb 06, 2019	36.62	37.41	36.60	36.97	326,611	-0.02(-0.05%)
Feb 05, 2019	35.43	37.63	35.37	36.99	634,511	+1.36(+3.82%)
Feb 04, 2019	35.31	36.40	35.31	35.63	201,069	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.