Indicators

Pampa Energia S.A. ADR (NY: PAM )

45.72 +1.36 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.69	64.16	62.53	63.33	238,239	+0.66(+1.05%)
Feb 27, 2018	64.99	65.10	62.52	62.67	224,163	-2.32(-3.57%)
Feb 26, 2018	63.75	65.33	62.82	64.99	309,252	+1.06(+1.66%)
Feb 23, 2018	65.21	65.77	63.52	63.93	163,564	-0.97(-1.49%)
Feb 22, 2018	65.52	66.02	64.81	64.90	144,042	-0.21(-0.32%)
Feb 21, 2018	64.39	66.19	64.12	65.11	368,557	+0.74(+1.15%)
Feb 20, 2018	64.00	65.53	63.54	64.37	391,646	+0.44(+0.69%)
Feb 16, 2018		63.93	63.93	63.93	0	+1.65(+2.65%)
Feb 15, 2018	61.13	62.87	61.13	62.28	676,538	+1.23(+2.01%)
Feb 14, 2018	59.85	61.41	59.76	61.05	353,438	+0.96(+1.60%)
Feb 13, 2018	60.86	60.94	60.00	60.09	128,539	-0.90(-1.48%)
Feb 12, 2018	59.65	61.96	58.71	60.99	272,391	+1.99(+3.37%)
Feb 09, 2018	61.43	61.61	57.18	59.00	534,834	-2.14(-3.50%)
Feb 08, 2018	64.06	64.29	60.70	61.14	273,851	-2.66(-4.17%)
Feb 07, 2018	65.67	67.38	63.07	63.80	155,281	-1.69(-2.58%)
Feb 06, 2018	59.16	67.13	58.49	65.49	501,638	+3.19(+5.12%)
Feb 05, 2018	62.06	63.36	61.56	62.30	400,323	-2.55(-3.93%)
Feb 02, 2018	69.43	69.48	64.44	64.85	345,520	-4.66(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.